FACTOR CERTIFICATE - VONT 5X S DAN V2 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 3.84 EUR | -1.54% |
|
| 1 month | -18.21% | ||
| 3 months | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.94 € | 4.02 € | 3.9 € | 3.84 € |
| Volume | 69 | 82 | 71 | 80 |
| Change | +4.79% | +2.03% | -2.99% | -1.54% |
| Opening | 3.76 | 3.97 | 4.01 | 3.86 |
| High | 3.94 | 4.05 | 4.03 | 3.92 |
| Low | 3.76 | 3.89 | 3.89 | 3.68 |
Performance
| 1 week | +1.05% | ||
| 1 month | -18.21% | ||
| 3 months | -15.70% | ||
| 6 months | -15.70% | ||
| Current year | -19.16% | ||
| 1 year | -41.24% |
Highs and lows
1 week
3.68
4.05
1 month
3.524.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041ca6c08ff2affd7f53.89HPftD48tv4iLsJgF8jpY4l514pPGccoWQ3HHLfa-E.3pajK6bAnLiX_utL-RhT0eARsiRsWyokkQNlVTi8RtCZ_JkuvZOh7rXCjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:40 | 3.81 | 1 | 75 |
| 11:39:39 | 3.82 | 1 | 74 |
| 11:34:38 | 3.85 | 1 | 73 |
| 11:29:38 | 3.845 | 1 | 72 |
| 11:24:37 | 3.815 | 1 | 71 |
| 11:14:36 | 3.825 | 1 | 70 |
| 10:59:35 | 3.835 | 1 | 69 |
| 10:54:34 | 3.845 | 1 | 68 |
| 10:39:33 | 3.835 | 1 | 67 |
| 10:24:31 | 3.845 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X S DAN V2 |
| Issuer | |
| 6C65V | |
| ISIN | DE000VX58DR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.92 € |
|---|---|
| Lowest since issue | 3.185 € |
- Stock Market
- Certificates
- 6C65V Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X S DAN V2
