Quotes FACTOR CERTIFICATE - TENCENT HOLDINGS

Certificat

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
59.22 ^EUR	-1.90%

Current month	+6.39%
1 month	-1.95%

Real-time Euronext Paris

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	62.07 €	62.38 €	60.37 €	59.79 €
Volume	121	121	122	108
Change	-2.17%	+0.50%	-3.22%	-0.96%
Opening	63.24	62.91	60.80	60.78
High	63.46	63.34	61.96	60.84
Low	62.01	61.89	60.19	59.33

1 week

59.22

64.02

1 month

55.28

66.42

Date	Opening	High	Low	End-of-day	Volume

8cafa6b771a445af41c9e871a78.WmZeHSM97UhOqOeZisZwn03_Fbzr9xV7jMt8lT_l1DI.Ei8fKmtphAUr_Kzh3usf1QqrLNaNmm9O6LkS4nCksVNtPgFKeWncOCTdkA

Date	Price	Volume	Daily volume
11:49:12	59.79	1	108
11:44:12	59.88	1	107
11:39:11	59.91	1	106
11:34:11	59.89	1	105
11:29:10	59.86	1	104
11:24:10	59.89	1	103
11:19:09	59.71	1	102
11:14:08	59.62	1	101
11:09:08	59.6	1	100
11:04:07	59.69	1	99