FACTOR CERTIFICATE - TELECOM ITALIA | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 44.35 EUR | -1.09% |
|
| Current month | -34.89% | ||
| 1 month | -31.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 52.6 € | 47.44 € | 43.66 € | 44.84 € | 44.35 € |
| Volume | 124 | 123 | 126 | 122 | 125 |
| Change | -12.48% | -9.81% | -7.97% | +2.70% | -1.09% |
| Opening | 57.73 | 53.11 | 47.68 | 43.76 | 45.63 |
| High | 57.88 | 53.11 | 49.33 | 46.90 | 45.63 |
| Low | 51.29 | 45.45 | 43.65 | 43.07 | 40.33 |
Performance
| 1 week | -26.61% | ||
| Current month | -34.89% | ||
| 1 month | -31.61% |
Highs and lows
1 week
40.33
57.88
1 month
40.3389.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafb312ca7d5806b2a068.1E1djjsXxtv8IyZNd4KRJWsdxopMAA3JHfqGeIFg6aE.5xtoxktNs6vLTkt0JrbDcQdn8s4qcEyhLJLwIPRZnf7hPW3ZX3O3tJBnTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 | 44.11 | 1 | 116 |
| 11:41:09 | 44.27 | 1 | 115 |
| 11:36:08 | 44.28 | 1 | 114 |
| 11:31:07 | 44.38 | 1 | 113 |
| 11:26:06 | 44.59 | 1 | 112 |
| 11:21:05 | 44.76 | 1 | 111 |
| 11:16:04 | 44.26 | 1 | 110 |
| 11:11:03 | 44.04 | 1 | 109 |
| 11:06:02 | 44.06 | 1 | 108 |
| 11:01:01 | 43.77 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| 5R25S | |
| ISIN | DE000SW7VN77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.71 € |
|---|---|
| Lowest since issue | 40.33 € |
- Stock Market
- Certificates
- 5R25S Certificat
- Quotes FACTOR CERTIFICATE - TELECOM ITALIA
