FACTOR CERTIFICATE - SAIPEM | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 169.9 EUR | -0.35% |
|
| Current month | -0.35% | ||
| 1 month | +10.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 149.33 € | 161.82 € | 170.52 € | 169.93 € |
| Volume | 126 | 124 | 124 | 124 |
| Change | +8.13% | +8.36% | +5.38% | -0.35% |
| Opening | 139.21 | 149.87 | 162.86 | 173.84 |
| High | 156.54 | 162.20 | 172.90 | 178.47 |
| Low | 139.21 | 149.12 | 160.02 | 165.46 |
Performance
| 1 week | +35.26% | ||
| Current month | -0.35% | ||
| 1 month | +10.13% | ||
| 3 months | +6.83% |
Highs and lows
1 week
124.32
178.47
1 month
97.73178.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9873871b67ff40169aa869189b1ee.PKGGmr6Hvudv-UZdTpREd650EoUatm3SxMLphQOzNC8.e9vW64r2yL4itnYNJtM0E9kQYes3-SijsoW__zrHZmZelu3F-rDKnViBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 | 168.7 | 1 | 115 |
| 11:43:11 | 168.2 | 1 | 114 |
| 11:38:11 | 168.4 | 1 | 113 |
| 11:33:10 | 169.3 | 1 | 112 |
| 11:28:09 | 170.7 | 1 | 111 |
| 11:23:09 | 170.8 | 1 | 110 |
| 11:18:08 | 171.4 | 1 | 109 |
| 11:13:08 | 171.6 | 1 | 108 |
| 11:08:07 | 170.6 | 1 | 107 |
| 11:03:07 | 169.6 | 1 | 106 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAIPEM S.P.A. |
| Issuer | 
Société Générale
|
| U195S | |
| ISIN | DE000SU653S3 |
| Date issued | 2024-01-22 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 203.3 € |
|---|---|
| Lowest since issue | 30.83 € |
| Spread | 4.39 € |
| Spread % | 2.55% |
- Stock Market
- Certificates
- U195S Certificat
- Quotes FACTOR CERTIFICATE - SAIPEM
