FACTOR CERTIFICATE - MERCIALYS | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 81.01 EUR | -2.87% |
|
| Current month | +22.27% | ||
| 1 month | +14.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 80.04 € | 80.43 € | 80.99 € | 83.4 € | 81.01 € |
| Volume | 111 | 115 | 103 | 116 | 113 |
| Change | +0.74% | +0.49% | +0.70% | +2.98% | -2.87% |
| Opening | 79.16 | 80.10 | 80.24 | 81.05 | 83.23 |
| High | 80.11 | 81.48 | 81.05 | 83.56 | 83.57 |
| Low | 78.17 | 80.10 | 79.60 | 77.99 | 80.92 |
Performance
| 1 week | +1.99% | ||
| Current month | +22.27% | ||
| 1 month | +14.18% | ||
| 3 months | +36.14% | ||
| Current year | +40.73% |
Highs and lows
1 week
77.99
83.57
1 month
64.2783.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96bbefdb278d95d3d449a7147c47.OxgPbnr6wAO-eD80GhCUQhWiS60SaBqz0c8CPWkFoiQ.bUB3AS3PtlvEOwtMfkD9GiTNHPV2JnLsjv51SVlC8F0ISFwbSLyNZf9BUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 | 81.03 | 1 | 104 |
| 11:40:07 | 81.02 | 1 | 103 |
| 11:35:06 | 80.98 | 1 | 102 |
| 11:30:05 | 80.94 | 1 | 101 |
| 11:25:04 | 81.06 | 1 | 100 |
| 11:20:03 | 81.55 | 1 | 99 |
| 11:15:03 | 81.56 | 1 | 98 |
| 11:05:01 | 81.57 | 1 | 97 |
| 11:00:00 | 81.64 | 1 | 96 |
| 10:54:59 | 81.59 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MERCIALYS |
| Issuer | |
| W764S | |
| ISIN | DE000SU5XKS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.57 € |
|---|---|
| Lowest since issue | 49.96 € |
- Stock Market
- Certificates
- W764S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS
