FACTOR CERTIFICATE - MERCIALYS | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 8.69 EUR | -1.36% |
|
| Current month | -47.74% | ||
| 1 month | -47.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.8 € | 9.37 € | 8.75 € | 8.81 € | 8.69 € |
| Volume | 90 | 85 | 92 | 80 | 88 |
| Change | -7.47% | +6.48% | -6.62% | +0.69% | -1.36% |
| Opening | 9.49 | 8.84 | 9.86 | 8.74 | 8.83 |
| High | 10.38 | 9.43 | 9.94 | 9.18 | 8.84 |
| Low | 8.76 | 8.76 | 8.68 | 8.31 | 8.25 |
Performance
| 1 week | -8.73% | ||
| Current month | -47.74% | ||
| 1 month | -47.99% | ||
| 3 months | -71.56% | ||
| Current year | -75.14% |
Highs and lows
1 week
8.25
10.38
1 month
8.2517.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8280.I8PSFmSCLLpD8dcg4bs0OjeeJ3v6LHC6eAMO_NlcDAE.ZPqFbwnGXvs6wbVsr817S0CvQSSqWkmXFkhNpI1sTUJ5paRYEM8U0HGFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:44 | 8.68 | 1 | 84 |
| 11:35:42 | 8.69 | 1 | 83 |
| 11:30:41 | 8.68 | 1 | 82 |
| 11:25:40 | 8.74 | 1 | 81 |
| 11:15:38 | 8.79 | 1 | 80 |
| 11:05:36 | 8.8 | 1 | 79 |
| 10:55:34 | 8.76 | 1 | 78 |
| 10:50:33 | 8.74 | 1 | 77 |
| 10:45:32 | 8.78 | 1 | 76 |
| 10:35:30 | 8.79 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MERCIALYS |
| Issuer | |
| 2666S | |
| ISIN | DE000SU5XKD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.44 € |
|---|---|
| Lowest since issue | 8.25 € |
- Stock Market
- Certificates
- 2666S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS
