FACTOR CERTIFICATE - IBERDROLA | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 34.65 EUR | +13.42% |
|
| Current month | +2.58% | ||
| 1 month | -22.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 30.69 € | 34.09 € | 30.55 € | 34.65 € |
| Volume | 125 | 124 | 124 | 122 |
| Change | -11.48% | +11.08% | -10.38% | +13.42% |
| Opening | 36.60 | 32.87 | 34.45 | 30.96 |
| High | 37.12 | 34.22 | 34.45 | 34.92 |
| Low | 28.40 | 29.74 | 29.80 | 29.87 |
Performance
| 1 week | -4.18% | ||
| Current month | +2.58% | ||
| 1 month | -22.27% | ||
| 3 months | +70.19% | ||
| Current year | -36.12% |
Highs and lows
1 week
28.40
38.36
1 month
28.4046.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1125a79a893.KvU2hZXvZVTinIYcZMUHFWCGuh0Ya4GNYeZZ90ZkgqQ.UrND0_e6MSGL6MRkL7w3TQ3B9VVaArigDaMBxSAJxMZNqlHX0o1SNdSxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:42 | 34.64 | 1 | 113 |
| 11:41:40 | 34.53 | 1 | 112 |
| 11:36:39 | 34.18 | 1 | 111 |
| 11:31:38 | 33.94 | 1 | 110 |
| 11:21:36 | 34.41 | 1 | 109 |
| 11:16:35 | 34.52 | 1 | 108 |
| 11:11:34 | 34.39 | 1 | 107 |
| 11:06:33 | 34.41 | 1 | 106 |
| 11:01:32 | 34.66 | 1 | 105 |
| 10:56:31 | 34.5 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - IBERDROLA |
| Issuer | |
| M431S | |
| ISIN | DE000SU6B8L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.59 € |
|---|---|
| Lowest since issue | 12.48 € |
- Stock Market
- Certificates
- M431S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
