FACTOR CERTIFICATE - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 17.79 EUR | +0.85% |
|
| Current month | +0.85% | ||
| 1 month | -13.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 17.15 € | 17.81 € | 17.64 € | 17.79 € |
| Volume | 118 | 117 | 114 | 115 |
| Change | -10.44% | +3.85% | -0.95% | +0.85% |
| Opening | 18.72 | 16.92 | 17.71 | 18.23 |
| High | 19.04 | 18.00 | 17.81 | 18.88 |
| Low | 17.15 | 16.92 | 17.13 | 16.95 |
Performance
| 1 week | -13.26% | ||
| Current month | +0.85% | ||
| 1 month | -13.81% | ||
| 3 months | -25.38% | ||
| 6 months | -32.13% | ||
| Current year | -55.78% |
Highs and lows
1 week
16.92
20.67
1 month
16.9227.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84299ed34f1b97ff.z41OQXFxO315-VYJD94uvHtRaF7YijIT8053aLliBc0._r80BTc3XyoYoWE4Y51g5U46XGqt0lYkqRkxJv0sKI6J1zkEXC5iB02uFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 17.98 | 1 | 107 |
| 11:35:03 | 18 | 1 | 106 |
| 11:30:02 | 17.78 | 1 | 105 |
| 11:25:02 | 17.8 | 1 | 104 |
| 11:20:01 | 17.81 | 1 | 103 |
| 11:15:01 | 17.75 | 1 | 102 |
| 11:10:00 | 17.74 | 1 | 101 |
| 11:04:59 | 17.6 | 1 | 100 |
| 10:59:59 | 17.68 | 1 | 99 |
| 10:54:58 | 17.73 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - EUROFINS SCIENTIFIC |
| Issuer | |
| 16B5S | |
| ISIN | DE000SV707G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.85 € |
|---|---|
| Lowest since issue | 11.6 € |
- Stock Market
- Certificates
- 16B5S Certificat
- Quotes FACTOR CERTIFICATE - EUROFINS SCIENTIFIC
