FACTOR CERTIFICATE - ELIS S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 9.43 EUR | +8.14% |
|
| Current month | +59.29% | ||
| 1 month | +42.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.84 € | 9.23 € | 8.72 € | 9.43 € |
| Volume | 104 | 95 | 100 | 94 |
| Change | -8.77% | +4.41% | -5.53% | +8.14% |
| Opening | 9.37 | 8.92 | 8.98 | 8.58 |
| High | 10.11 | 9.36 | 9.15 | 9.45 |
| Low | 8.81 | 8.92 | 8.48 | 8.58 |
Performance
| 1 week | +0.64% | ||
| Current month | +59.29% | ||
| 1 month | +42.23% | ||
| 3 months | -41.61% | ||
| 6 months | -57.02% | ||
| Current year | -58.18% |
Highs and lows
1 week
8.48
10.42
1 month
5.5110.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3d5d33d87d030.Dp6vE3d7lvLymT-ilVahPLhyICPaPnGCcSth6pvoECQ.NsHMey8R17iLoHrJw2bna-oiSxuNTRTxGUcIrOuKfnV--vkiQCqhpIe0VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 9.43 | 1 | 94 |
| 11:44:36 | 9.45 | 1 | 93 |
| 11:39:36 | 9.44 | 1 | 92 |
| 11:34:35 | 9.45 | 1 | 91 |
| 11:24:34 | 9.26 | 1 | 90 |
| 11:19:34 | 9.18 | 1 | 89 |
| 11:04:32 | 9.17 | 1 | 88 |
| 10:54:31 | 9.13 | 1 | 87 |
| 10:49:30 | 9.12 | 1 | 86 |
| 10:44:30 | 9.15 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELIS S.A. |
| Issuer | |
| X489S | |
| ISIN | DE000SV7VXV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.57 € |
|---|---|
| Lowest since issue | 5.51 € |
- Stock Market
- Certificates
- X489S Certificat
- Quotes FACTOR CERTIFICATE - ELIS S.A.
