FACTOR CERTIFICATE - ELI LILLY & CO | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 77.07 EUR | +5.30% |
|
| Current month | +45.63% | ||
| 1 month | +105.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 68.35 € | 69.49 € | 73.19 € | 76.72 € |
| Volume | 124 | 119 | 125 | 114 |
| Change | +0.38% | +1.67% | +5.32% | +4.82% |
| Opening | 77.19 | 71.04 | 70.23 | 77.01 |
| High | 82.13 | 74.40 | 74.70 | 78.82 |
| Low | 65.66 | 66.33 | 69.52 | 75.39 |
Performance
| 1 week | +17.89% | ||
| Current month | +45.63% | ||
| 1 month | +105.63% | ||
| 3 months | +71.02% |
Highs and lows
1 week
64.38
82.13
1 month
38.6782.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbed164bcf4ab4df6cc92ba4f9.2sT60eg0zAppGpVNX7KJYOOi3G4QAxmUJ0UNfi5sajg.7ryKmapcql1dSKICF4PMNrPWrEMoOy3HVCJDKV1BWXDvl7KCkX2WXiVx5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 76.72 | 1 | 114 |
| 11:41:14 | 76.68 | 1 | 113 |
| 11:36:13 | 76.7 | 1 | 112 |
| 11:26:11 | 76.67 | 1 | 111 |
| 11:21:10 | 77.19 | 1 | 110 |
| 11:16:09 | 76.95 | 1 | 109 |
| 11:11:08 | 76.25 | 1 | 108 |
| 11:06:07 | 76.05 | 1 | 107 |
| 11:01:06 | 76.01 | 1 | 106 |
| 10:56:05 | 75.89 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELI LILLY & CO |
| Issuer | |
| 4M94S | |
| ISIN | DE000SU9DH38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.13 € |
|---|---|
| Lowest since issue | 32.26 € |
- Stock Market
- Certificates
- 4M94S Certificat
- Quotes FACTOR CERTIFICATE - ELI LILLY & CO
