FACTOR CERTIFICATE - ELI LILLY & CO | Real-time Euronext Paris 08:05:32 2024-06-20 EDT | ||
| 81.4 EUR | +0.64% |
|
| Current month | +53.53% | ||
| 1 month | +101.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 77.07 € | 79.16 € | 79.14 € | 80.88 € | 81.4 € |
| Volume | 122 | 120 | 123 | 124 | 64 |
| Change | +5.30% | +2.71% | -0.03% | +2.20% | +0.64% |
| Opening | 77.01 | 77.39 | 78.53 | 80.52 | 80.84 |
| High | 78.82 | 79.16 | 82.04 | 82.98 | 81.84 |
| Low | 75.39 | 74.87 | 77.47 | 79.82 | 79.99 |
Performance
| 1 week | +16.39% | ||
| Current month | +53.53% | ||
| 1 month | +101.34% | ||
| 3 months | +70.63% |
Highs and lows
1 week
69.52
82.98
1 month
38.9882.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc6544765966740e2b04a9ab66fc7.XZu-iC5gD5HU9kpTvT4GErKl69LTqNlqLF3nVsSpPhQ.b-Lv4kVZYcSLnwAmigdAdeLvhI2H-a0PbzOmE7TYeSQf0-raZShKwOKyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:32 | 81.4 | 1 | 64 |
| 08:00:31 | 80.91 | 1 | 63 |
| 07:50:29 | 80.62 | 1 | 62 |
| 07:45:28 | 80.6 | 1 | 61 |
| 07:40:27 | 80.92 | 1 | 60 |
| 07:35:26 | 80.89 | 1 | 59 |
| 07:30:25 | 80.87 | 1 | 58 |
| 07:25:23 | 80.76 | 1 | 57 |
| 07:20:22 | 80.59 | 1 | 56 |
| 07:15:21 | 80.64 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELI LILLY & CO |
| Issuer | |
| 4M94S | |
| ISIN | DE000SU9DH38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.98 € |
|---|---|
| Lowest since issue | 32.26 € |
- Stock Market
- Certificates
- 4M94S Certificat
- Quotes FACTOR CERTIFICATE - ELI LILLY & CO
