FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-06-27 EDT | ||
| 10.25 EUR | -9.69% |
|
| Current month | -34.12% | ||
| 1 month | -49.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.07 € | 11.41 € | 12.98 € | 11.35 € | 10.25 € |
| Volume | 110 | 200 | 126 | 125 | 123 |
| Change | -7.95% | +13.31% | +13.76% | -12.56% | -9.69% |
| Opening | 10.54 | 9.93 | 11.84 | 14.13 | 11.88 |
| High | 11.17 | 11.47 | 13.95 | 14.36 | 12.31 |
| Low | 9.68 | 9.75 | 10.83 | 10.54 | 9.73 |
Performance
| 1 week | -8.23% | ||
| Current month | -34.12% | ||
| 1 month | -49.27% | ||
| 3 months | -75.95% |
Highs and lows
1 week
9.68
14.36
1 month
7.6923.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bbf1680e686c76978fee6a60b9.uw_SVhllaHMhpSlLdxNs6op2UGOkO-qM0rA3pO0_mVc.wWaiBCASCTFPyVh8L2Ik2bwdADyVa8e64IRl6YFl_3rif7MQQA0bGnHxcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 | 10.04 | 1 | 114 |
| 11:43:32 | 9.95 | 1 | 113 |
| 11:38:31 | 10 | 1 | 112 |
| 11:33:31 | 10.03 | 1 | 111 |
| 11:28:30 | 9.95 | 1 | 110 |
| 11:23:30 | 9.91 | 1 | 109 |
| 11:18:29 | 9.87 | 1 | 108 |
| 11:13:28 | 9.73 | 1 | 107 |
| 11:08:28 | 9.75 | 1 | 106 |
| 11:03:27 | 10.05 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 5E38S | |
| ISIN | DE000SW7UJT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.6 € |
|---|---|
| Lowest since issue | 7.69 € |
- Stock Market
- Certificates
- 5E38S Certificat
- Quotes FACTOR CERTIFICATE - AIR LIQUIDE
