FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 30.78 EUR | +7.25% |
|
| Current month | -6.21% | ||
| 1 month | +9.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 31.75 € | 30.38 € | 28.7 € | 30.95 € |
| Volume | 120 | 117 | 125 | 117 |
| Change | +3.22% | -4.31% | -5.53% | +7.84% |
| Opening | 31.46 | 30.52 | 29.90 | 28.49 |
| High | 33.42 | 31.90 | 30.32 | 31.29 |
| Low | 31.46 | 30.07 | 28.70 | 28.06 |
Performance
| 1 week | -6.21% | ||
| Current month | -6.21% | ||
| 1 month | +9.36% | ||
| 3 months | +4.00% | ||
| 6 months | -46.43% | ||
| Current year | -37.26% |
Highs and lows
1 week
28.06
33.42
1 month
26.1936.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce9f3ece6505afeb1532cc434f.eq7z2egODQjycaNf7R-ySdWM2Y2c7w3G2G_W_0bQzfE.NcS6lbtZeli-R5QTuWvVPefKiMqvrl3wiVmbnCy6jIJM-sKr3ERXcIEh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 | 30.95 | 1 | 117 |
| 11:44:56 | 30.91 | 1 | 116 |
| 11:39:55 | 30.94 | 1 | 115 |
| 11:34:54 | 31.03 | 1 | 114 |
| 11:29:53 | 31.07 | 1 | 113 |
| 11:24:52 | 30.98 | 1 | 112 |
| 11:19:51 | 30.88 | 1 | 111 |
| 11:14:50 | 30.98 | 1 | 110 |
| 11:09:49 | 30.89 | 1 | 109 |
| 11:04:48 | 30.79 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| T115S | |
| ISIN | DE000SU5RYV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.81 € |
|---|---|
| Lowest since issue | 23.12 € |
- Stock Market
- Certificates
- T115S Certificat
- Quotes FACTOR CERTIFICATE - AIR LIQUIDE
