FACTOR CERTIFICATE - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.0319 EUR | -60.37% |
|
| Current month | -57.81% | ||
| 1 month | -66.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1204 € | 0.0736 € | 0.0805 € | 0.0432 € |
| Volume | 103 | 112 | 106 | 92 |
| Change | -12.75% | -38.87% | +9.38% | -46.34% |
| Opening | 0.14 | 0.08 | 0.08 | 0.08 |
| High | 0.15 | 0.09 | 0.08 | 0.08 |
| Low | 0.11 | 0.07 | 0.08 | 0.04 |
Performance
| 1 week | -57.81% | ||
| Current month | -57.81% | ||
| 1 month | -66.38% | ||
| 3 months | -88.24% |
Highs and lows
1 week
0.03
0.16
1 month
0.030.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8945d4b5e14dd9be9c7151f8573a9b8.fowWauG6uigW3IiMqoCECgH6rlr3TVZ2Mhvxr2ZGmkM.DuBjDNT48ExT8cy7nvfeVTei5QC5fWM4Vmqn-wsryg9Jw2MS05f3WyCywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 | 0.0432 | 1 | 92 |
| 11:44:52 | 0.0443 | 1 | 91 |
| 11:39:51 | 0.0454 | 1 | 90 |
| 11:34:50 | 0.0458 | 1 | 89 |
| 11:29:49 | 0.0472 | 1 | 88 |
| 11:24:48 | 0.048 | 1 | 87 |
| 11:19:47 | 0.0481 | 1 | 86 |
| 11:14:46 | 0.0452 | 1 | 85 |
| 11:09:45 | 0.0463 | 1 | 84 |
| 11:04:44 | 0.0433 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ADVANCED MICRO DEVICES |
| Issuer | |
| V166S | |
| ISIN | DE000SU7C113 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.2 € |
|---|---|
| Lowest since issue | 0.0301 € |
- Stock Market
- Certificates
- V166S Certificat
- Quotes FACTOR CERTIFICATE - ADVANCED MICRO DEVICES
