EXPRESS VONCERT PHOENIX - VESTAS WIND SYSTEMS/SUNRUN/SOLAREDGE TECH Quotes EXPRESS VONCERT PHOENIX - VESTAS WIND SYSTEMS/SUNRUN/SOLAREDGE TECH
Certificat
F42974
DE000VM7G507
| Market Closed - Borsa Italiana 11:44:59 2024-05-27 EDT | ||
| 79.25 EUR | -1.37% |
|
| Current month | -0.38% | ||
| 1 month | +0.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 78.85 € | 82.8 € | 78.84 € | 80.35 € | 79.25 € |
| Volume | 137 | 70 | 40 | 32 | 14 |
| Change | -4.48% | +5.01% | -4.78% | +1.92% | -1.37% |
| Opening | 79.80 | 78.50 | 81.75 | 77.60 | 78.9 |
| High | 79.80 | 83.20 | 81.89 | 80.35 | 79.25 |
| Low | 77.80 | 78.00 | 78.40 | 77.50 | 78.8 |
Performance
| 1 week | -4.00% | ||
| Current month | -0.38% | ||
| 1 month | +0.44% | ||
| 3 months | -13.01% |
Highs and lows
1 week
77.50
83.20
1 month
77.5087.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41dfa9ee7ef25bb85cc6.87r0-xZ7hkMqYsxOV3OZPkoKPVgv2fIsdXRhwQanNqk.gPiirEkKyhRwVK8PLyeuaRkzZDR6u7dpRhEDp03qb4SC0qaVJD-rEhI6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 79.25 | 1 | 15 |
| 09:29:38 | 78.9 | 1 | 14 |
| 08:39:27 | 78.8 | 1 | 13 |
| 08:29:25 | 78.9 | 1 | 12 |
| 08:19:22 | 78.8 | 1 | 11 |
| 08:09:20 | 78.9 | 1 | 10 |
| 07:59:18 | 79 | 1 | 9 |
| 07:49:16 | 78.8 | 1 | 8 |
| 04:13:29 | 78.9 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - VESTAS WIND SYSTEMS/SUNRUN/SOLAREDGE TECH |
| Issuer | |
| F42974 | |
| ISIN | DE000VM7G507 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.1 € |
|---|---|
| Lowest since issue | 74.9 € |
- Stock Market
- Certificates
- F42974 Certificat
- Quotes EXPRESS VONCERT PHOENIX - VESTAS WIND SYSTEMS/SUNRUN/SOLAREDGE TECH
