EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX Stock EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX

Certificat

F40642

DE000VM331W3

Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT
100.2 EUR +0.91% Intraday chart for EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
3 months+7.80%
6 months+4.81%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX(F40642) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 99.1 € 99.3 € 99.3 € 100.2 €
Volume 50 56 54 51
Change -1.88% +0.20% 0.00% +0.91%
Opening 100.60 98.80 99.00 99.90
High 100.70 100.50 99.50 100.70
Low 98.90 98.60 98.70 99.90

Performance

1 month-2.24%
3 months+7.80%
6 months+4.81%
Current year+5.25%

Highs and lows

1 week
98.60
Extreme 98.6
101.90
1 month
98.60
Extreme 98.6
103.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

007c771060a8efc3e89792e90634.-_O9WRFawFxaruDADThXQWpUjR_SlFKBRI91Agj7uhc.nobzD34f8Wh37JTzIGcVNS07z3y-oivyAd0ETTu3_EbJnI4SezmSGmjB2A
DatePriceVolumeDaily volume
11:14:46 100.2 1 52
11:09:45 100.1 1 51
11:04:44 100.2 1 50
10:54:42 100 1 49
10:49:41 100.1 1 48
10:39:39 99.9 1 47
10:29:37 100 1 46
10:24:36 99.9 1 45
10:19:35 100.1 1 44

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
Issuer
F40642
ISINDE000VM331W3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.4 €
Lowest since issue 89.95 €
  1. Stock Market
  2. Certificates
  3. F40642 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX