EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 77.7 EUR | +1.17% |
|
| Current month | +6.29% | ||
| 1 month | -10.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 70.7 € | 74 € | 76.8 € | 77.7 € |
| Volume | 59 | 260 | 28 | 139 |
| Change | -1.81% | +4.67% | +3.78% | +1.17% |
| Opening | 71.70 | 72.10 | 77.25 | 77.55 |
| High | 72.00 | 77.20 | 77.25 | 78.80 |
| Low | 69.85 | 70.80 | 76.10 | 75.00 |
Performance
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | -10.61% | ||
| 3 months | -4.95% |
Highs and lows
1 week
69.85
78.80
1 month
69.8590.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4feddc.Zt633qjJOnVDh6eu4s_yHRFFox2TaWJKwk6ekJ7Afbk.C5LRiMetVToi0O_9souKSSZwwFfYPjY6qy3Z1MqNEN8O6sGsnqF8MQDi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:19 | 77.7 | 1 | 196 |
| 11:20:18 | 77.8 | 1 | 195 |
| 11:15:17 | 78 | 1 | 194 |
| 11:10:16 | 77.9 | 1 | 193 |
| 11:08:08 | 77.5 | 25 | 192 |
| 11:05:15 | 77.1 | 1 | 167 |
| 11:00:14 | 76.8 | 1 | 166 |
| 10:55:13 | 76.9 | 1 | 165 |
| 10:50:12 | 76.3 | 1 | 164 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR |
| Issuer | |
| F44272 | |
| ISIN | DE000VM95404 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 66.15 € |
- Stock Market
- Certificates
- F44272 Certificat
- Quotes EXPRESS VONCERT PHOENIX - PLUG POWER/SUNRUN/NIO INC. ADR
