EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL Stock EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL

Certificat

F41187

DE000VM5CC21

Market Closed - Borsa Italiana 11:44:59 2024-05-27 EDT
99.45 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Current month+4.91%
1 month+4.03%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL(F41187) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 98.7 € 98.7 € 98.4 € 99.45 €
Volume 38 24 41 65
Change +0.30% 0.00% -0.30% +1.07%
Opening 98.80 98.60 98.00 98.70
High 98.80 99.00 98.50 99.45
Low 98.40 98.40 97.90 98.60

Performance

1 week+0.96%
Current month+4.91%
1 month+4.03%
3 months+4.63%
6 months-2.40%
Current year+7.57%

Highs and lows

1 week
97.80
Extreme 97.8
99.45
1 month
92.50
Extreme 92.5
99.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ffc6.ZAfq6H6LPzfSvuyVW78gfUhkKH70zWKy6Bd6pbxUt-U.IWKwxRrGeH2VyqGnaYdQFisMST2CpACGnVJKyI8k1t03XanFM8JRVJaMnw
DatePriceVolumeDaily volume
11:25:04 99.45 1 90
10:59:58 99.4 1 89
10:24:50 99.35 1 88
10:19:49 99.4 1 87
10:14:48 99.35 1 86
10:04:46 99.4 1 85
09:49:43 99.35 1 84
09:44:42 99.4 1 83
09:39:53 99 65 82

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Issuer
F41187
ISINDE000VM5CC21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.9 €
Lowest since issue 89.45 €
  1. Stock Market
  2. Certificates
  3. F41187 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL