VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 04:19:21 2024-06-03 EDT | ||
| 31.9 EUR | +0.31% |
|
| 1 month | -19.49% | ||
| 3 months | -60.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 32.1 € | 30.65 € | 32.4 € | 31.8 € | 31.9 € |
| Volume | 63 | 50 | 44 | 65 | 9 |
| Change | -5.03% | -4.52% | +5.71% | -1.85% | +0.31% |
| Opening | 33.70 | 31.70 | 30.25 | 31.80 | 32.6 |
| High | 34.50 | 31.70 | 32.50 | 31.80 | 32.6 |
| Low | 32.00 | 30.65 | 30.25 | 29.95 | 31.7 |
Performance
| 1 week | -8.09% | ||
| 1 month | -19.49% | ||
| 3 months | -60.89% | ||
| 6 months | -65.90% | ||
| Current year | -65.64% |
Highs and lows
1 week
29.95
35.50
1 month
29.9541.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3.Aglk7JuqNaOJkMo6GYaxiBvZoWhxq-JcPOpIhN5-RGI.b2E3vNWZbfDB34ZqQNTf_Wzt0Qca9K85RoI-x5cIciFmcVyWyu9n0uv58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:21 | 31.9 | 1 | 10 |
| 04:09:20 | 31.8 | 1 | 9 |
| 04:04:19 | 31.9 | 1 | 8 |
| 03:59:18 | 31.8 | 1 | 7 |
| 03:54:18 | 31.7 | 1 | 6 |
| 03:39:16 | 31.8 | 1 | 5 |
| 03:29:15 | 31.9 | 1 | 4 |
| 03:24:14 | 32 | 1 | 3 |
| 03:14:13 | 32.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - HELLOFRESH/UBER TECHNOLOGIES/DELIVERY HERO |
| Issuer | |
| F40771 | |
| ISIN | DE000VM4H486 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104 € |
|---|---|
| Lowest since issue | 29.95 € |
- Stock Market
- Certificates
- F40771 Certificat
- Quotes Vontobel Financial Products GmbH
