VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 100.6 EUR | -0.69% |
|
| 1 month | -2.85% | ||
| 3 months | -2.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 100.7 € | 101.6 € | 101.35 € | 100.65 € |
| Volume | 27 | 100 | 50 | 50 |
| Change | -0.64% | +0.89% | -0.25% | -0.69% |
| Opening | 101.55 | 101.25 | 101.80 | 102.15 |
| High | 101.55 | 102.25 | 102.45 | 102.15 |
| Low | 100.70 | 100.50 | 101.15 | 100.55 |
Performance
| Current month | +1.41% | ||
| 1 month | -2.85% | ||
| 3 months | -2.80% | ||
| 6 months | -2.33% | ||
| Current year | -1.08% |
Highs and lows
1 week
100.50
102.45
1 month
98.80104.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d58732d3.KaUAitLZBmkzAjTEPltB-q16spaMbkuMzVRPUBEgRwk.bdBTvryLbgt7VGujUBQAzO9PivD8PA74_DgVA1xrLlNH7E3unLRFXAdkDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:50 | 100.6 | 1 | 79 |
| 11:05:46 | 100.6 | 1 | 78 |
| 10:55:44 | 100.8 | 1 | 77 |
| 10:45:42 | 100.8 | 1 | 76 |
| 10:35:40 | 100.6 | 1 | 75 |
| 10:30:39 | 100.8 | 1 | 74 |
| 10:25:38 | 100.6 | 1 | 73 |
| 10:15:36 | 100.6 | 1 | 72 |
| 10:10:35 | 100.8 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL |
| Issuer | |
| F37400 | |
| ISIN | DE000VU8E0E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 90.15 € |
- Stock Market
- Certificates
- F37400 Certificat
- Quotes Vontobel Financial Products GmbH
