EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A Stock EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A

Certificat

F44273

DE000VM95453

Market Closed - Borsa Italiana 11:44:59 2024-06-07 EDT
79.85 EUR +1.01% Intraday chart for EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A
Current month+1.01%
1 month-13.68%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A(F44273) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 80.35 € 82.65 € 79.05 € 79.85 €
Volume 60 214 33 5
Change -0.62% +2.86% -4.36% +1.01%
Opening 80.70 79.60 81.60 81.32
High 82.10 84.55 81.90 83.10
Low 79.05 79.60 78.00 77.80

Performance

1 week+1.01%
Current month+1.01%
1 month-13.68%
3 months-27.11%

Highs and lows

1 week
77.80
Extreme 77.8
84.70
1 month
75.30
Extreme 75.3
97.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4003ff8386e18e5c821b3d56b6384.PBPUTdH8AxCVQV0Fn8-vfgSx0lgetLOIGKx2_Ki66dc.UGaZEqLIRECtEDBOz5DhLD3psC1QwILhSIEMqOvlgKNTerZgurpcYaAHMg
DatePriceVolumeDaily volume
11:26:21 79.85 1 75
11:21:20 79.75 1 74
11:16:19 80.15 1 73
11:11:18 79.85 1 72
11:06:17 80.15 1 71
11:01:16 80.35 1 70
10:56:15 80.25 1 69
10:51:14 80.55 1 68
10:46:14 80.65 1 67

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A
Issuer
F44273
ISINDE000VM95453
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 123.6 €
Lowest since issue 75.3 €
  1. Stock Market
  2. Certificates
  3. F44273 Certificat
  4. Quotes EXPRESS VONCERT - BEYOND MEAT/SOLAREDGE TECH/ROBINHOOD MARKETS A