VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 09:55:16 2024-06-06 EDT | ||
| 75.7 EUR | +0.13% |
|
| Current month | -1.43% | ||
| 1 month | +2.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 76.7 € | 76.8 € | 75.4 € | 75.6 € | 75.7 € |
| Volume | 54 | 50 | 39 | 36 | 21 |
| Change | +4.50% | +0.13% | -1.82% | +0.27% | +0.13% |
| Opening | 75.45 | 76.95 | 76.45 | 76.15 | 76.45 |
| High | 77.10 | 77.50 | 76.50 | 76.35 | 76.45 |
| Low | 74.95 | 76.40 | 75.10 | 74.40 | 75.7 |
Performance
| 1 week | +4.28% | ||
| Current month | -1.43% | ||
| 1 month | +2.86% | ||
| 3 months | +3.70% | ||
| 6 months | -13.05% | ||
| Current year | -14.43% |
Highs and lows
1 week
72.60
77.50
1 month
69.0077.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119.orNd8BTlKtyS9CpL3qHdwda4J1EeV8niFqhTccls-c4.64Vlm0ytZ-nZtk4Tre-0j-_CVQB3BPusIN9gSeQYoIWR5WuzfLdi8f7Eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:16 | 75.7 | 1 | 22 |
| 09:45:14 | 75.9 | 1 | 21 |
| 09:40:13 | 75.7 | 1 | 20 |
| 09:35:12 | 75.9 | 1 | 19 |
| 09:30:12 | 75.95 | 1 | 18 |
| 08:35:03 | 76.05 | 1 | 17 |
| 07:34:53 | 75.95 | 1 | 16 |
| 07:09:49 | 76 | 1 | 15 |
| 06:54:47 | 76.1 | 1 | 14 |
| 06:34:44 | 76.2 | 1 | 13 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Vontobel
|
| F39046 | |
| ISIN | DE000VM0M8J5 |
| Date issued | 2023-08-07 |
| Maturity | 2026-08-07 (792 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 93.6 € |
|---|---|
| Lowest since issue | 67.35 € |
| Spread | 1.3 € |
| Spread % | 1.69% |
- Stock Market
- Certificates
- F39046 Certificat
- Quotes Vontobel Financial Products GmbH
