VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 100.8 EUR | 0.00% |
|
| Current month | -1.47% | ||
| 1 month | -0.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 101.7 € | 102.2 € | 102.2 € | 100.8 € | 100.8 € |
| Volume | 27 | 19 | 15 | 16 | 15 |
| Change | +1.80% | +0.49% | 0.00% | -1.37% | 0.00% |
| Opening | 102.20 | 102.10 | 102.30 | 100.60 | 100.6 |
| High | 102.20 | 102.20 | 102.40 | 100.90 | 100.9 |
| Low | 101.60 | 101.90 | 102.20 | 100.60 | 100.6 |
Performance
| 1 week | +0.90% | ||
| Current month | -1.47% | ||
| 1 month | -0.59% |
Highs and lows
1 week
100.60
102.40
1 month
99.80102.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9fb37cd07ea4a20e557.U5h_pBo77exVWGDO_TYg_RKCs3PtrOQz87llJQnksfg.BfcG_HJvvd0sK1aRznJEviHg6RSq441ikMoLRniwyJ0A7DTTQ0jU1AY2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:21 | 100.8 | 1 | 15 |
| 11:16:19 | 100.9 | 1 | 14 |
| 11:06:17 | 100.8 | 1 | 13 |
| 10:56:15 | 100.9 | 1 | 12 |
| 10:21:07 | 100.8 | 1 | 11 |
| 10:01:03 | 100.7 | 1 | 10 |
| 09:46:00 | 100.8 | 1 | 9 |
| 08:35:45 | 100.7 | 1 | 8 |
| 08:25:43 | 100.8 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - LVMH MO�T HENN. L. VUITTON/KERING/HUGO BOSS/RALPH LAUREN `A` |
| Issuer | |
| F46918 | |
| ISIN | DE000VD383U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 99.6 € |
- Stock Market
- Certificates
- F46918 Certificat
- Quotes Vontobel Financial Products GmbH
