ELITE CERTIFICATE - ENEL/ENI/INTESA SANPAOLO/STELLANTIS | Market Closed - Borsa Italiana 11:44:59 2024-05-24 EDT | ||
| 99.36 EUR | -0.14% |
|
| Current month | +1.39% | ||
| 1 month | +0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.3 € | 99.5 € | 99.5 € | 99.36 € |
| Volume | 2 532 | 705 | 3 458 | 4 208 |
| Change | -0.45% | +0.20% | 0.00% | -0.14% |
| Opening | 99.50 | 98.90 | 99.52 | 99.30 |
| High | 99.50 | 99.50 | 99.80 | 99.60 |
| Low | 99.08 | 98.90 | 98.60 | 99.00 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.39% | ||
| 1 month | +0.98% | ||
| 3 months | +1.60% | ||
| 6 months | -0.54% | ||
| Current year | +2.27% |
Highs and lows
1 week
98.60
99.95
1 month
96.75100.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49454288e8d518.LqvT584qxXR5Av021tgVbGLxU1SuDSmMOPjGZ8CqJv8.XdKfhK0Yk0M-U5t4lKl_OQuVIi3GZmXKVLetEqmadK5J256XqnC0NTNhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:59 | 99.36 | 1 | 4,239 |
| 11:25:34 | 99.5 | 500 | 4,238 |
| 11:23:28 | 99.5 | 130 | 3,738 |
| 11:20:58 | 99.55 | 1 | 3,608 |
| 11:17:39 | 99.6 | 200 | 3,607 |
| 11:15:57 | 99.52 | 1 | 3,407 |
| 11:13:41 | 99.6 | 150 | 3,406 |
| 11:05:55 | 99.41 | 1 | 3,256 |
| 10:50:52 | 99.36 | 1 | 3,255 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - ENEL/ENI/INTESA SANPAOLO/STELLANTIS |
| Issuer | |
| F40010 | |
| ISIN | DE000VM2MR66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.1 € |
|---|---|
| Lowest since issue | 94.8 € |
- Stock Market
- Certificates
- F40010 Certificat
- Quotes ELITE CERTIFICATE - ENEL/ENI/INTESA SANPAOLO/STELLANTIS
