Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
25.05 EUR | +0.40% |
Current month | +4.07% | ||
1 month | -4.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 24.54 € | 24.52 € | 24.92 € | 24.95 € | 25.05 € |
Volume | 105 | 102 | 92 | 95 | 86 |
Change | +1.91% | -0.08% | +1.63% | +0.12% | +0.40% |
Opening | 24.55 | 24.37 | 24.78 | 24.97 | 24.96 |
High | 25.01 | 24.53 | 24.95 | 25.12 | 25.11 |
Low | 24.39 | 24.23 | 24.55 | 24.90 | 24.93 |
Performance
1 week | +4.07% | ||
Current month | +4.07% | ||
1 month | -4.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 25.06 | 1 | 82 |
11:30:00 | 25.08 | 1 | 81 |
11:24:59 | 25.11 | 1 | 80 |
11:19:58 | 25.09 | 1 | 79 |
11:09:56 | 25.08 | 1 | 78 |
10:59:54 | 25.07 | 1 | 77 |
10:49:52 | 25.06 | 1 | 76 |
10:44:51 | 25.02 | 1 | 75 |
10:39:50 | 25 | 1 | 74 |
10:34:49 | 24.99 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNTZERTIFIKAT CLASSIC - KL�PIERRE |
Issuer | |
26M7S | |
ISIN | FRSGE001QJ31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.74 € |
---|---|
Lowest since issue | 23.91 € |
- Stock Market
- Certificates
- 26M7S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - KLÉPIERRE