DISCOUNTZERTIFIKAT CLASSIC - L`OREAL | Real-time Euronext Paris 08:30:10 2024-06-03 EDT | ||
| 441.8 EUR | -0.22% |
|
| 1 month | +2.69% | ||
| 3 months | +4.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 439.59 € | 436.67 € | 440.07 € | 442.75 € | 441.8 € |
| Volume | 121 | 124 | 118 | 121 | 74 |
| Change | -0.28% | -0.66% | +0.78% | +0.61% | -0.22% |
| Opening | 440.60 | 439.02 | 434.83 | 440.85 | 444.5 |
| High | 441.61 | 439.61 | 440.19 | 443.13 | 445 |
| Low | 439.18 | 435.47 | 434.76 | 439.56 | 441.3 |
Performance
| 1 week | +0.55% | ||
| 1 month | +2.69% | ||
| 3 months | +4.99% | ||
| 6 months | +8.41% | ||
| Current year | +5.45% |
Highs and lows
1 week
434.76
444.97
1 month
427.15444.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6123d0.xiym7HOkKzvPUFO2EUqX3GpboQXI9jm9CG1FlbfNOpQ.jGH0pB_LRFKXORfvWzjfhSxj0mG8hW7Iag4c4fGKd6DrRJCJXstybqYXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:10 | 441.8 | 1 | 74 |
| 08:25:09 | 441.9 | 1 | 73 |
| 08:20:08 | 441.9 | 1 | 72 |
| 08:15:08 | 441.6 | 1 | 71 |
| 08:10:07 | 441.6 | 1 | 70 |
| 08:05:07 | 441.7 | 1 | 69 |
| 08:00:06 | 441.8 | 1 | 68 |
| 07:55:05 | 441.7 | 1 | 67 |
| 07:50:05 | 441.7 | 1 | 66 |
| 07:45:04 | 441.7 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - L`OREAL |
| Issuer | |
| C175S | |
| ISIN | FRSGE001OB31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 445 € |
|---|---|
| Lowest since issue | 399.2 € |
- Stock Market
- Certificates
- C175S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - L`OREAL
