DISCOUNT CERTIFICATE - TELECOM ITALIA | Market Closed - Borsa Italiana 16:04:59 2024-06-20 EDT | ||
| 0.213 EUR | +1.67% |
|
| Current month | -3.62% | ||
| 1 month | -5.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.2105 € | 0.2125 € | 0.214 € | 0.2095 € | 0.213 € |
| Volume | 46 | 33 | 30 | 22 | 36 |
| Change | -0.24% | +0.95% | +0.71% | -2.10% | +1.67% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.213 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +0.95% | ||
| Current month | -3.62% | ||
| 1 month | -5.54% | ||
| 3 months | +5.19% | ||
| 6 months | -10.32% | ||
| Current year | -10.50% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75361745b5dc3d0a3a711.NN624pQyyh_2oIP6POwDvZTZusUaWFCdOmHjpNTJjo4.GbrTpPl3nnCO-vWZC9U3x-7s2PIoNiirfg-Iy_mOwutusseowXWOKZzpuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:31 | 0.213 | 1 | 33 |
| 10:41:29 | 0.2125 | 1 | 32 |
| 10:16:24 | 0.213 | 1 | 31 |
| 09:56:20 | 0.2125 | 1 | 30 |
| 09:51:19 | 0.212 | 1 | 29 |
| 09:46:18 | 0.2125 | 1 | 28 |
| 09:36:16 | 0.212 | 1 | 27 |
| 09:31:14 | 0.2115 | 1 | 26 |
| 08:46:05 | 0.212 | 1 | 25 |
| 08:36:03 | 0.2125 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| S33298 | |
| ISIN | DE000SU5WQ79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2495 € |
|---|---|
| Lowest since issue | 0.1855 € |
- Stock Market
- Certificates
- S33298 Certificat
- Quotes DISCOUNT CERTIFICATE - TELECOM ITALIA
