DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 177 EUR | -0.48% |
|
| Current month | -0.53% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 178.87 € | 178.65 € | 177.9 € | 177.02 € |
| Volume | 105 | 124 | 129 | 96 |
| Change | -0.35% | -0.12% | -0.42% | -0.49% |
| Opening | 179.47 | 179.10 | 178.67 | 178.15 |
| High | 179.50 | 179.25 | 178.80 | 178.30 |
| Low | 178.60 | 178.05 | 177.50 | 176.70 |
Performance
| 1 week | -1.31% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | +0.18% | ||
| 6 months | +7.79% | ||
| Current year | +7.61% |
Highs and lows
1 week
176.70
179.65
1 month
175.95179.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d82de1c9d88d51b6980899722f7.22cBpNIV_B5TDUVLRmAGsElYxysHnA207ZIascRYptw.ljB517Utni0UOQwkKjl2gCs2tmh-7Vjsm8oqyaM2__GcJXPTnWSMbAVICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:33 | 177 | 1 | 97 |
| 11:49:33 | 177 | 1 | 96 |
| 11:44:32 | 177 | 1 | 95 |
| 11:39:31 | 177 | 1 | 94 |
| 11:34:31 | 176.8 | 1 | 93 |
| 11:24:30 | 176.8 | 1 | 92 |
| 11:19:29 | 176.8 | 1 | 91 |
| 11:09:28 | 176.7 | 1 | 90 |
| 11:04:28 | 176.8 | 1 | 89 |
| 10:59:27 | 177 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S33267 | |
| ISIN | DE000SU5WQA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 179.6 € |
|---|---|
| Lowest since issue | 160.4 € |
- Stock Market
- Certificates
- S33267 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
