Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
0.291 EUR | -12.61% |
Current month | -17.33% | ||
1 month | -63.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 0.352 € | 0.302 € | 0.333 € | 0.291 € |
Volume | 110 | 500 | 500 | 101 |
Change | +7.65% | -14.20% | +10.26% | -12.61% |
Opening | 0.34 | 0.35 | 0.34 | 0.34 |
High | 0.40 | 0.36 | 0.40 | 0.34 |
Low | 0.33 | 0.30 | 0.32 | 0.28 |
Performance
1 week | -35.62% | ||
Current month | -17.33% | ||
1 month | -63.67% | ||
3 months | -85.66% | ||
6 months | -59.30% | ||
Current year | -41.21% | ||
1 year | -71.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:16 | 0.298 | 1 | 95 |
11:40:16 | 0.299 | 1 | 94 |
11:25:14 | 0.285 | 1 | 93 |
11:20:13 | 0.289 | 1 | 92 |
11:05:11 | 0.285 | 1 | 91 |
11:00:11 | 0.286 | 1 | 90 |
10:55:10 | 0.29 | 1 | 89 |
10:50:09 | 0.286 | 1 | 88 |
10:45:09 | 0.284 | 1 | 87 |
10:40:08 | 0.295 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - WORLDLINE |
Issuer | |
S5BPB | |
ISIN | FRBNPP03DSO2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.76 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- S5BPB Certificat
- Quotes CONSTANT LEVERAGE SHORT - WORLDLINE