Market Closed - Euronext Paris 11:52:46 2024-06-27 EDT | ||
0.754 EUR | +1.07% |
Current month | +33.69% | ||
1 month | +21.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.773 € | 0.724 € | 0.711 € | 0.746 € | 0.754 € |
Volume | 109 | 110 | 93 | 97 | 99 |
Change | +2.79% | -6.34% | -1.80% | +4.92% | +1.07% |
Opening | 0.76 | 0.79 | 0.71 | 0.70 | 0.762 |
High | 0.79 | 0.79 | 0.72 | 0.76 | 0.763 |
Low | 0.74 | 0.72 | 0.68 | 0.69 | 0.725 |
Performance
1 week | -2.36% | ||
Current month | +33.69% | ||
1 month | +21.90% | ||
3 months | -12.54% | ||
6 months | -29.89% | ||
Current year | -34.39% | ||
1 year | -76.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:45 | 0.756 | 1 | 98 |
11:42:45 | 0.758 | 1 | 97 |
11:27:43 | 0.747 | 1 | 96 |
11:22:42 | 0.748 | 1 | 95 |
11:17:41 | 0.75 | 1 | 94 |
11:12:41 | 0.751 | 1 | 93 |
11:07:40 | 0.752 | 1 | 92 |
11:02:39 | 0.75 | 1 | 91 |
10:52:38 | 0.748 | 1 | 90 |
10:47:37 | 0.747 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | TOTALENERGIES SE |
Issuer | BNP Paribas |
8LJJB | |
ISIN | FRBNPP051JX8 |
Date issued | 2022-11-08 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.945 € |
---|---|
Lowest since issue | 0.458 € |
Spread | 0.006 € |
Spread % | 0.81% |
- Stock Market
- Certificates
- 8LJJB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES