Real-time Euronext Paris 05:47:20 2024-07-16 EDT | ||
0.312 EUR | +2.30% |
|
Current month | -8.41% | ||
1 month | -13.35% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.323 € | 0.316 € | 0.293 € | 0.305 € | 0.312 € |
Volume | 74 | 79 | 72 | 65 | 26 |
Change | -3.58% | -2.17% | -7.28% | +4.10% | +2.30% |
Opening | 0.34 | 0.32 | 0.31 | 0.30 | 0.307 |
High | 0.34 | 0.33 | 0.32 | 0.31 | 0.315 |
Low | 0.32 | 0.31 | 0.29 | 0.29 | 0.307 |
Performance
1 week | -5.28% | ||
Current month | -8.41% | ||
1 month | -13.35% | ||
3 months | -31.00% | ||
6 months | -62.02% | ||
Current year | -58.89% | ||
1 year | -73.52% |
Highs and lows
![Extreme 0.289](/images/extremecours_fleche.png)
![Extreme 0.289](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:20 | 0.312 | 1 | 26 |
05:42:19 | 0.313 | 1 | 25 |
05:37:18 | 0.311 | 1 | 24 |
05:32:17 | 0.312 | 1 | 23 |
05:27:16 | 0.311 | 1 | 22 |
05:22:15 | 0.31 | 1 | 21 |
05:17:14 | 0.311 | 1 | 20 |
05:12:13 | 0.313 | 1 | 19 |
05:07:12 | 0.312 | 1 | 18 |
04:57:10 | 0.311 | 1 | 17 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | ![]() |
5SUHB | |
ISIN | FRBNPP04DVU1 |
Date issued | 2022-06-16 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.275 € |
---|---|
Lowest since issue | 0.287 € |
Spread | 0.002 € |
Spread % | 0.64% |
- Stock Market
- Certificates
- 5SUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SCHNEIDER ELECTRIC