Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
6.66 EUR | +3.50% |
Current month | -10.25% | ||
1 month | -14.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 6.795 € | 6.775 € | 6.715 € | 6.435 € | 6.66 € |
Volume | 70 | 78 | 69 | 59 | 68 |
Change | +3.66% | -0.29% | -0.89% | -4.17% | +3.50% |
Opening | 6.57 | 6.72 | 6.81 | 6.73 | 6.425 |
High | 6.80 | 6.83 | 6.82 | 6.73 | 6.7 |
Low | 6.43 | 6.61 | 6.58 | 6.37 | 6.29 |
Performance
1 week | +2.21% | ||
Current month | -10.25% | ||
1 month | -14.92% | ||
3 months | -28.53% | ||
6 months | -14.43% | ||
Current year | +27.98% | ||
1 year | -44.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:00 | 6.7 | 1 | 65 |
11:20:56 | 6.62 | 1 | 64 |
11:15:55 | 6.63 | 1 | 63 |
11:10:54 | 6.64 | 1 | 62 |
11:00:51 | 6.66 | 1 | 61 |
10:55:50 | 6.65 | 1 | 60 |
10:40:47 | 6.63 | 1 | 59 |
10:35:46 | 6.62 | 1 | 58 |
10:15:41 | 6.61 | 1 | 57 |
10:10:40 | 6.62 | 1 | 56 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | SIGNIFY N.V. |
Issuer | BNP Paribas |
7NZFB | |
ISIN | NLBNPNL1QGF4 |
Date issued | 2022-03-10 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.18 € |
---|---|
Lowest since issue | 4.895 € |
Spread | 0.24 € |
Spread % | 3.55% |
- Stock Market
- Certificates
- 7NZFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SIGNIFY