Market Closed - Euronext Paris 11:37:52 2024-06-28 EDT | ||
0.211 EUR | -1.86% |
Current month | +24.12% | ||
1 month | +15.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.203 € | 0.211 € | 0.215 € | 0.211 € |
Volume | 55 | 65 | 70 | 53 |
Change | +2.01% | +3.94% | +1.90% | -1.86% |
Opening | 0.21 | 0.20 | 0.22 | 0.21 |
High | 0.21 | 0.22 | 0.23 | 0.21 |
Low | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
1 week | +6.57% | ||
Current month | +24.12% | ||
1 month | +15.93% | ||
3 months | -11.72% | ||
6 months | -46.72% | ||
Current year | -47.90% | ||
1 year | -53.83% | ||
3 years | -86.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:52 | 0.211 | 1 | 53 |
11:07:48 | 0.21 | 1 | 52 |
10:52:47 | 0.209 | 1 | 51 |
10:37:45 | 0.21 | 1 | 50 |
10:32:44 | 0.211 | 1 | 49 |
10:27:44 | 0.21 | 1 | 48 |
10:07:42 | 0.211 | 1 | 47 |
10:02:41 | 0.213 | 1 | 46 |
09:57:40 | 0.211 | 1 | 45 |
09:42:39 | 0.212 | 1 | 44 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | RENAULT |
Issuer | BNP Paribas |
224FB | |
ISIN | FRBNPP01C5A7 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.86 € |
---|---|
Lowest since issue | 0.162 € |
Spread | 0.002 € |
Spread % | 0.95% |
- Stock Market
- Certificates
- 224FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - RENAULT