CONSTANT LEVERAGE SHORT - PHILIPS | Real-time Euronext Paris 04:23:38 2024-06-20 EDT | ||
| 0.115 EUR | -4.96% |
|
| Current month | +11.01% | ||
| 1 month | +23.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.124 € | 0.12 € | 0.121 € | 0.115 € |
| Volume | 41 | 41 | 48 | 30 | 11 |
| Change | -0.83% | +3.33% | -3.23% | +0.83% | -4.96% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.123 |
| High | 0.12 | 0.13 | 0.13 | 0.12 | 0.123 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.114 |
Performance
| 1 week | +6.14% | ||
| Current month | +11.01% | ||
| 1 month | +23.47% | ||
| 3 months | -89.61% | ||
| 6 months | -86.23% | ||
| Current year | -86.82% | ||
| 1 year | -92.67% |
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c76b6a27.6Tarbr8xbR6BpFoOUcX1qNN1FJfYJ792pZWUG6FfVR0.kUXSA9tZCVbn1m9qfJLG5IpFJNm0EPwM0MbZItluCnm9XJ8N3WscLcfeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:38 | 0.115 | 1 | 11 |
| 04:03:34 | 0.114 | 1 | 10 |
| 03:58:33 | 0.115 | 1 | 9 |
| 03:48:31 | 0.114 | 1 | 8 |
| 03:43:30 | 0.115 | 1 | 7 |
| 03:33:28 | 0.116 | 1 | 6 |
| 03:08:23 | 0.117 | 1 | 5 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| UR6IB | |
| ISIN | NLBNPNL24556 |
| Date issued | 2022-10-26 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.74 € |
|---|---|
| Lowest since issue | 0.069 € |
| Spread | 0.001 € |
| Spread % | 0.85% |
- Stock Market
- Certificates
- UR6IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS
