CONSTANT LEVERAGE SHORT - PERNOD RICARD | Real-time Euronext Paris 07:07:31 2024-07-01 EDT | ||
| 6.705 EUR | +0.07% |
|
| 1 month | +18.48% | ||
| 3 months | +37.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.165 € | 6.385 € | 6.66 € | 6.7 € | 6.705 € |
| Volume | 91 | 82 | 89 | 92 | 47 |
| Change | -0.80% | +3.57% | +4.31% | +0.60% | +0.07% |
| Opening | 6.20 | 6.12 | 6.36 | 6.64 | 6.755 |
| High | 6.22 | 6.41 | 6.68 | 6.88 | 6.765 |
| Low | 6.08 | 6.08 | 6.33 | 6.49 | 6.355 |
Performance
| 1 week | +4.04% | ||
| 1 month | +18.48% | ||
| 3 months | +37.32% | ||
| 6 months | +53.39% | ||
| Current year | +53.00% | ||
| 1 year | +116.06% | ||
| 3 years | +35.90% |
Highs and lows
1 week
6.08
6.88
1 month
5.546.88
3 years
2.576.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc834c507611117a042.086PBXMl0fkFM-AXeUHkfTP5CWStbBevnrVSw0ymWIM.55jJcwZtiI5vYtBQMXaBUB6IfFL4WHPOysAfkgTIN864nv1wFn-cg0t6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:31 | 6.705 | 1 | 47 |
| 07:02:30 | 6.695 | 1 | 46 |
| 06:57:29 | 6.685 | 1 | 45 |
| 06:52:29 | 6.675 | 1 | 44 |
| 06:47:28 | 6.685 | 1 | 43 |
| 06:42:27 | 6.695 | 1 | 42 |
| 06:37:26 | 6.705 | 1 | 41 |
| 06:32:26 | 6.725 | 1 | 40 |
| 06:22:24 | 6.715 | 1 | 39 |
| 06:12:22 | 6.705 | 1 | 38 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
BNP Paribas
|
| 217FB | |
| ISIN | FRBNPP01C536 |
| Date issued | 2020-01-31 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.05 € |
|---|---|
| Lowest since issue | 2.574 € |
| Spread | 0.07 € |
| Spread % | 1.04% |
- Stock Market
- Certificates
- 217FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PERNOD RICARD
