Market Closed - Euronext Paris 11:58:17 2024-05-23 EDT | ||
5.21 EUR | +2.96% |
Current month | +2.37% | ||
1 month | -3.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 4.683 € | 4.802 € | 5.05 € | 5.06 € | 5.21 € |
Volume | 94 | 83 | 78 | 80 | 61 |
Change | +2.52% | +2.54% | +5.16% | +0.20% | +2.96% |
Opening | 4.70 | 4.69 | 4.96 | 5.04 | 5.18 |
High | 4.79 | 4.94 | 5.09 | 5.13 | 5.26 |
Low | 4.59 | 4.58 | 4.84 | 4.82 | 5.11 |
Performance
1 week | +10.75% | ||
Current month | +2.37% | ||
1 month | -3.25% | ||
3 months | +7.07% | ||
6 months | +0.20% | ||
Current year | +29.88% | ||
1 year | +6.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:16 | 5.2 | 1 | 60 |
11:43:15 | 5.19 | 1 | 59 |
11:38:14 | 5.2 | 1 | 58 |
11:33:14 | 5.19 | 1 | 57 |
11:28:13 | 5.21 | 1 | 56 |
11:23:12 | 5.19 | 1 | 55 |
11:18:12 | 5.18 | 1 | 54 |
11:13:11 | 5.17 | 1 | 53 |
11:08:10 | 5.15 | 1 | 52 |
11:03:10 | 5.13 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE |
Issuer | |
5KNLB | |
ISIN | FRBNPP05OBB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.4 € |
---|---|
Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 5KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE