Real-time Euronext Paris 09:17:10 2024-06-26 EDT | ||
1.008 EUR | +1.92% |
|
Current month | -5.63% | ||
1 month | -4.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.038 € | 1.04 € | 1.014 € | 0.989 € | 1.008 € |
Volume | 105 | 104 | 98 | 109 | 72 |
Change | -7.24% | +0.19% | -2.50% | -2.47% | +1.92% |
Opening | 1.11 | 1.04 | 1.05 | 1.03 | 0.969 |
High | 1.11 | 1.05 | 1.06 | 1.04 | 1.011 |
Low | 1.00 | 0.99 | 1.00 | 0.96 | 0.953 |
Performance
1 week | -11.85% | ||
Current month | -5.63% | ||
1 month | -4.90% | ||
3 months | +21.50% | ||
6 months | -40.21% | ||
Current year | -41.96% | ||
1 year | -51.73% |
Highs and lows
![Extreme 0.953](/images/extremecours_fleche.png)
![Extreme 0.928](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:10 | 1.008 | 1 | 72 |
09:12:09 | 1.01 | 1 | 71 |
09:07:09 | 1.006 | 1 | 70 |
09:02:08 | 1.011 | 1 | 69 |
08:52:06 | 1.007 | 1 | 68 |
08:47:05 | 1.006 | 1 | 67 |
08:42:05 | 1.007 | 1 | 66 |
08:37:04 | 1.006 | 1 | 65 |
08:32:03 | 1.008 | 1 | 64 |
08:27:02 | 0.998 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - HERMES INTL |
Issuer | |
RO4JB | |
ISIN | FRBNPP058NA3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.538 € |
---|---|
Lowest since issue | 0.783 € |
- Stock Market
- Certificates
- RO4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - HERMES INTL