Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
0.05 EUR | +31.58% |
Current month | -25.37% | ||
1 month | -30.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.06 € | 0.043 € | 0.038 € | 0.05 € |
Volume | 69 | 64 | 54 | 59 |
Change | -7.69% | -28.33% | -11.63% | +31.58% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 |
High | 0.07 | 0.06 | 0.04 | 0.05 |
Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -26.47% | ||
Current month | -25.37% | ||
1 month | -30.56% | ||
3 months | -87.31% | ||
6 months | -96.81% | ||
Current year | -95.40% | ||
1 year | -98.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:12 | 0.05 | 1 | 57 |
11:35:10 | 0.051 | 1 | 56 |
11:30:09 | 0.05 | 1 | 55 |
11:25:07 | 0.049 | 1 | 54 |
11:20:06 | 0.048 | 1 | 53 |
11:10:04 | 0.047 | 1 | 52 |
11:05:03 | 0.046 | 1 | 51 |
11:00:02 | 0.045 | 1 | 50 |
10:55:01 | 0.046 | 1 | 49 |
10:50:00 | 0.045 | 1 | 48 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | GE AEROSPACE |
Issuer | BNP Paribas |
0KNLB | |
ISIN | FRBNPP05OB65 |
Date issued | 2023-05-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.615 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.54 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- 0KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - GENERAL ELECTRIC