Real-time Euronext Paris 07:14:09 2024-06-04 EDT | ||
1.01 EUR | +0.50% |
Current month | +1.93% | ||
1 month | +17.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.035 € | 0.994 € | 0.986 € | 1.005 € | 1.01 € |
Volume | 30 | 24 | 69 | 81 | 14 |
Change | +1.97% | -3.96% | -0.80% | +1.93% | +0.50% |
Opening | 1.03 | 1.08 | 1.00 | 0.94 | 0.998 |
High | 1.06 | 1.09 | 1.00 | 1.01 | 1.02 |
Low | 1.03 | 0.99 | 0.97 | 0.94 | 0.998 |
Performance
1 week | -0.99% | ||
Current month | +1.93% | ||
1 month | +17.27% | ||
3 months | -7.37% | ||
6 months | +3.50% | ||
1 year | -46.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:09 | 1.01 | 1 | 14 |
05:48:59 | 1.02 | 1 | 13 |
05:38:58 | 1.01 | 1 | 12 |
05:13:55 | 1.02 | 1 | 11 |
04:38:51 | 1.01 | 1 | 10 |
04:33:50 | 1.014 | 1 | 9 |
04:18:49 | 1.004 | 1 | 8 |
04:03:47 | 1.011 | 1 | 7 |
03:33:43 | 1.001 | 1 | 6 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | FEDEX CORPORATION |
Issuer | BNP Paribas |
VR0IB | |
ISIN | NLBNPNL22KG0 |
Date issued | 2022-09-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.455 € |
---|---|
Lowest since issue | 0.546 € |
Spread | 0.04 € |
Spread % | 3.85% |
- Stock Market
- Certificates
- VR0IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FEDEX CORP