CONSTANT LEVERAGE SHORT - FAGRON | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 2.745 EUR | -2.31% |
|
| Current month | -1.61% | ||
| 1 month | -14.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.91 € | 2.79 € | 2.865 € | 2.81 € | 2.745 € |
| Volume | 41 | 32 | 39 | 40 | 34 |
| Change | -7.03% | -4.12% | +2.69% | -1.92% | -2.31% |
| Opening | 3.17 | 2.91 | 2.72 | 2.84 | 2.75 |
| High | 3.18 | 2.92 | 2.87 | 2.88 | 2.835 |
| Low | 2.89 | 2.70 | 2.72 | 2.77 | 2.725 |
Performance
| 1 week | -12.30% | ||
| Current month | -1.61% | ||
| 1 month | -14.08% | ||
| 3 months | -24.17% | ||
| 6 months | -31.46% | ||
| Current year | -36.75% | ||
| 1 year | -41.66% |
Highs and lows
1 week
2.70
3.18
1 month
2.703.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5641fcf2c55f3.jXO9G-d3nHdP1LJNCSveG0L0kjWqdcK82GcsBYYVPWA.3keJad4R9jkJvfgIcRuHKh2c4ljPQ6zrqih9MvZscjPlHsRa0DTFNjijig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 2.745 | 1 | 33 |
| 11:39:22 | 2.755 | 1 | 32 |
| 11:29:21 | 2.725 | 1 | 31 |
| 11:24:20 | 2.745 | 1 | 30 |
| 11:14:19 | 2.755 | 1 | 29 |
| 11:09:18 | 2.735 | 1 | 28 |
| 10:09:11 | 2.765 | 1 | 27 |
| 10:04:10 | 2.815 | 1 | 26 |
| 09:59:10 | 2.83 | 1 | 25 |
| 09:54:09 | 2.815 | 1 | 24 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| DU5FB | |
| ISIN | NLBNPNL1S5R1 |
| Date issued | 2022-04-11 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.4 € |
|---|---|
| Lowest since issue | 2.695 € |
| Spread | 0.13 € |
| Spread % | 4.63% |
- Stock Market
- Certificates
- DU5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FAGRON
