CONSTANT LEVERAGE SHORT - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 6.545 EUR | +3.48% |
|
| Current month | +3.95% | ||
| 1 month | +46.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.635 € | 5.955 € | 6.085 € | 6.325 € | 6.545 € |
| Volume | 93 | 101 | 95 | 92 | 97 |
| Change | -10.76% | -10.25% | +2.18% | +3.94% | +3.48% |
| Opening | 6.95 | 6.14 | 6.01 | 5.94 | 6.075 |
| High | 6.95 | 6.23 | 6.16 | 6.48 | 6.575 |
| Low | 6.06 | 5.66 | 5.65 | 5.94 | 5.805 |
Performance
| 1 week | -11.57% | ||
| Current month | +3.95% | ||
| 1 month | +46.67% | ||
| 3 months | +62.71% | ||
| 6 months | +54.52% | ||
| Current year | +54.52% | ||
| 1 year | +21.20% |
Highs and lows
1 week
5.65
6.95
1 month
4.188.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feed612d19c3f66b410a70.VkI1AhnHYIjEv5u-bdvs8EH8P9ky2C_uAel0KlSjPp8.EgNqZ1bzJtm31OnGC46rhziKVaBZjR6ZdIM3aWTTae0yO21TX4ks_feJwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:33 | 6.575 | 1 | 93 |
| 11:27:31 | 6.455 | 1 | 92 |
| 11:22:30 | 6.405 | 1 | 91 |
| 11:17:30 | 6.295 | 1 | 90 |
| 11:12:29 | 6.245 | 1 | 89 |
| 11:07:28 | 6.265 | 1 | 88 |
| 11:02:27 | 6.205 | 1 | 87 |
| 10:57:26 | 6.215 | 1 | 86 |
| 10:52:26 | 6.265 | 1 | 85 |
| 10:47:25 | 6.245 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - EUROFINS SCIENTIFIC |
| Issuer | |
| VN4JB | |
| ISIN | FRBNPP058ME7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.3 € |
|---|---|
| Lowest since issue | 3.365 € |
- Stock Market
- Certificates
- VN4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - EUROFINS SCIENTIFIC
