CONSTANT LEVERAGE SHORT - DICKS SPORTING GOODS | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.167 EUR | -2.91% |
|
| Current month | +5.62% | ||
| 1 month | +21.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.208 € | 0.189 € | 0.172 € | 0.167 € |
| Volume | 48 | 62 | 42 | 27 | 54 |
| Change | +12.20% | -9.57% | -9.13% | -8.99% | -2.91% |
| Opening | 0.20 | 0.22 | 0.21 | 0.17 | 0.16 |
| High | 0.23 | 0.24 | 0.22 | 0.17 | 0.194 |
| Low | 0.20 | 0.21 | 0.19 | 0.17 | 0.16 |
Performance
| 1 week | -17.56% | ||
| Current month | +5.62% | ||
| 1 month | +21.58% | ||
| 3 months | -88.79% |
Highs and lows
1 week
0.16
0.24
1 month
0.120.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bd99b63d4.yo-kfi2oRKsB1UByziaEV3jHgF5GbzZATaB6H_UNgu0.hdvCCmfJKNxLvHZElBLnOy2_4ioWWVITO9ALT8dA06ae9tUNWoUM_kqwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 | 0.169 | 1 | 46 |
| 11:35:37 | 0.17 | 1 | 45 |
| 11:30:36 | 0.167 | 1 | 44 |
| 11:20:33 | 0.165 | 1 | 43 |
| 11:15:32 | 0.166 | 1 | 42 |
| 11:10:31 | 0.168 | 1 | 41 |
| 11:05:30 | 0.169 | 1 | 40 |
| 11:00:29 | 0.168 | 1 | 39 |
| 10:45:26 | 0.169 | 1 | 38 |
| 10:35:23 | 0.172 | 1 | 37 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DICK'S SPORTING GOODS, INC. |
| Issuer | 
BNP Paribas
|
| 0ICNB | |
| ISIN | FRBNPP06ABR0 |
| Date issued | 2024-01-03 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.535 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.075 € |
|---|---|
| Lowest since issue | 0.047 € |
| Spread | 0.04 € |
| Spread % | 19.32% |
- Stock Market
- Certificates
- 0ICNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DICKS SPORTING GOODS
