CONSTANT LEVERAGE SHORT - CARREFOUR | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 4.845 EUR | -3.00% |
|
| Current month | -30.26% | ||
| 1 month | +21.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.255 € | 5.73 € | 4.995 € | 4.77 € |
| Volume | 92 | 92 | 94 | 90 |
| Change | -1.34% | -8.39% | -12.83% | -4.50% |
| Opening | 6.70 | 6.03 | 5.72 | 4.96 |
| High | 6.70 | 6.17 | 5.75 | 5.03 |
| Low | 6.21 | 5.55 | 5.00 | 4.66 |
Performance
| 1 week | -30.26% | ||
| Current month | -30.26% | ||
| 1 month | +21.22% | ||
| 3 months | +4.95% | ||
| 6 months | +21.22% | ||
| Current year | +16.63% | ||
| 1 year | +3.70% |
Highs and lows
1 week
4.66
6.70
1 month
3.787.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba358955e95c6e20e35f07.deZXfTv3SOO0CRSs1I1QBHfzr3bdcmOQI3gjSGRSMO0.Ht5hHn3PIoqFTXPGkLg-dTas90G_QDXzUABOeQszB9lDuTQTfZl9hs5tWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 | 4.77 | 1 | 90 |
| 11:43:32 | 4.845 | 1 | 89 |
| 11:38:31 | 4.855 | 1 | 88 |
| 11:28:30 | 4.925 | 1 | 87 |
| 11:23:29 | 4.915 | 1 | 86 |
| 11:18:28 | 4.895 | 1 | 85 |
| 11:13:27 | 4.875 | 1 | 84 |
| 11:08:26 | 4.855 | 1 | 83 |
| 10:58:25 | 4.875 | 1 | 82 |
| 10:53:24 | 4.895 | 1 | 81 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
BNP Paribas
|
| X74GB | |
| ISIN | NLBNPNL1VH54 |
| Date issued | 2022-06-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.82 € |
|---|---|
| Lowest since issue | 2.575 € |
| Spread | 0.25 € |
| Spread % | 5.03% |
- Stock Market
- Certificates
- X74GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - CARREFOUR
