CONSTANT LEVERAGE SHORT - BOEING CO. | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 7.995 EUR | -1.17% |
|
| Current month | -4.66% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.985 € | 7.975 € | 8.09 € | 7.985 € |
| Volume | 97 | 79 | 66 | 75 |
| Change | +3.90% | -0.13% | +1.44% | -1.30% |
| Opening | 7.93 | 8.06 | 8.14 | 8.07 |
| High | 8.08 | 8.22 | 8.16 | 8.37 |
| Low | 7.52 | 7.92 | 7.97 | 7.95 |
Performance
| 1 week | -4.66% | ||
| Current month | -4.66% | ||
| 1 month | +5.97% | ||
| 3 months | -12.25% | ||
| 6 months | +82.51% | ||
| Current year | +112.93% |
Highs and lows
1 week
7.47
8.86
1 month
7.249.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf18bb4f1391241.Thx0m1QNu2N0nyvYBSN3a1SwPUpN0gFCdpB5w1f-udA.dnsH8Cdr4hc45hy8T2JFNAvVbA8EgltzT6YbgSer3OMGWDzOHUX1VUWpQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 7.985 | 1 | 75 |
| 11:43:22 | 8.005 | 1 | 74 |
| 11:38:21 | 8.035 | 1 | 73 |
| 11:33:20 | 8.025 | 1 | 72 |
| 11:28:19 | 8.005 | 1 | 71 |
| 11:18:18 | 7.965 | 1 | 70 |
| 11:13:17 | 7.975 | 1 | 69 |
| 11:08:16 | 7.945 | 1 | 68 |
| 11:03:15 | 7.985 | 1 | 67 |
| 10:58:15 | 7.975 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BOEING CO. |
| Issuer | |
| A8EKB | |
| ISIN | NLBNPNL28VF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.86 € |
|---|---|
| Lowest since issue | 3.535 € |
- Stock Market
- Certificates
- A8EKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOEING CO.
