Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
1.54 EUR | +1.18% |
Current month | -11.34% | ||
1 month | -12.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.613 € | 1.569 € | 1.522 € | 1.54 € |
Volume | 99 | 88 | 97 | 96 |
Change | -0.43% | -2.73% | -3.00% | +1.18% |
Opening | 1.60 | 1.61 | 1.58 | 1.52 |
High | 1.62 | 1.61 | 1.58 | 1.54 |
Low | 1.57 | 1.56 | 1.50 | 1.48 |
Performance
1 week | -2.53% | ||
Current month | -11.34% | ||
1 month | -12.85% | ||
3 months | -7.78% | ||
6 months | -26.98% | ||
Current year | -31.16% | ||
1 year | -54.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:10 | 1.54 | 1 | 89 |
11:40:09 | 1.542 | 1 | 88 |
11:30:07 | 1.526 | 1 | 87 |
11:25:05 | 1.504 | 1 | 86 |
11:20:04 | 1.508 | 1 | 85 |
11:15:03 | 1.51 | 1 | 84 |
11:05:01 | 1.515 | 1 | 83 |
11:00:00 | 1.51 | 1 | 82 |
10:54:59 | 1.513 | 1 | 81 |
10:49:58 | 1.508 | 1 | 80 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BOUYGUES SA |
Issuer | BNP Paribas |
PN4JB | |
ISIN | FRBNPP058M82 |
Date issued | 2023-01-04 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.701 € |
---|---|
Lowest since issue | 1.461 € |
Spread | 0.079 € |
Spread % | 5.01% |
- Stock Market
- Certificates
- PN4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOUYGUES