Real-time Euronext Paris 09:02:50 2024-05-23 EDT | ||
1.01 EUR | -4.27% |
Current month | +36.13% | ||
1 month | +41.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.997 € | 0.958 € | 1.04 € | 1.055 € | 1.01 € |
Volume | 42 | 39 | 32 | 30 | 25 |
Change | -2.25% | -3.91% | +8.56% | +1.44% | -4.27% |
Opening | 1.03 | 0.96 | 0.97 | 1.05 | 0.994 |
High | 1.03 | 0.98 | 1.05 | 1.07 | 1.055 |
Low | 0.95 | 0.93 | 0.96 | 0.99 | 0.992 |
Performance
1 week | +15.68% | ||
Current month | +36.13% | ||
1 month | +41.42% | ||
3 months | -17.25% | ||
6 months | +168.45% | ||
Current year | +148.82% | ||
1 year | -64.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:50 | 1.01 | 1 | 25 |
08:57:49 | 1.02 | 1 | 24 |
08:37:47 | 1.01 | 1 | 23 |
08:32:46 | 1.04 | 1 | 22 |
07:47:41 | 1.03 | 1 | 21 |
06:47:33 | 1.04 | 1 | 20 |
06:42:32 | 1.05 | 1 | 19 |
06:37:32 | 1.04 | 1 | 18 |
06:27:30 | 1.05 | 1 | 17 |
06:17:29 | 1.04 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BPOST |
Issuer | |
UT5FB | |
ISIN | NLBNPNL1S576 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.9 € |
---|---|
Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- UT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BPOST