Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
6.22 EUR | +2.39% |
Current month | +6.14% | ||
1 month | +5.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 5.86 € | 5.81 € | 6.075 € | 6.22 € |
Volume | 42 | 47 | 45 | 48 |
Change | -0.85% | -0.85% | +4.56% | +2.39% |
Opening | 5.89 | 5.68 | 5.77 | 5.98 |
High | 5.91 | 5.89 | 6.12 | 6.22 |
Low | 5.77 | 5.48 | 5.63 | 5.84 |
Performance
1 week | +2.22% | ||
Current month | +6.14% | ||
1 month | +5.07% | ||
3 months | -14.74% | ||
6 months | +102.28% | ||
Current year | +101.62% | ||
1 year | -12.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:22 | 6.22 | 1 | 47 |
11:24:20 | 6.175 | 1 | 46 |
11:19:19 | 6.145 | 1 | 45 |
10:59:17 | 6.175 | 1 | 44 |
10:54:16 | 6.205 | 1 | 43 |
10:49:15 | 6.175 | 1 | 42 |
10:19:12 | 6.165 | 1 | 41 |
10:04:10 | 6.145 | 1 | 40 |
09:59:09 | 6.17 | 1 | 39 |
09:54:08 | 6.145 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BPOST |
Issuer | |
VT5FB | |
ISIN | NLBNPNL1S584 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 2.315 € |
- Stock Market
- Certificates
- VT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BPOST