CONSTANT LEVERAGE SHORT - BAYER | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 19.63 EUR | +0.49% |
|
| Current month | -4.82% | ||
| 1 month | -9.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.26 € | 18.285 € | 19.535 € | 19.64 € |
| Volume | 107 | 112 | 111 | 88 |
| Change | +3.96% | +0.14% | +6.84% | +0.54% |
| Opening | 17.63 | 18.32 | 18.25 | 20.02 |
| High | 18.80 | 18.94 | 19.66 | 20.56 |
| Low | 17.56 | 18.07 | 17.96 | 19.35 |
Performance
| 1 week | +10.00% | ||
| Current month | -4.82% | ||
| 1 month | -9.37% | ||
| 3 months | +1.34% | ||
| 6 months | +37.10% | ||
| Current year | +55.38% | ||
| 1 year | +381.96% |
Highs and lows
1 week
17.02
20.56
1 month
14.7321.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e80e236d849.rEXLGCUYBpc56eNMQH3673mjsYuoaHdCT8_kUoYXl9o._hSJR1xwa9tJv5cFLDSprA-U2rrHIz8DOZamPvdC8rbzaKBJHFlSw2bfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 | 19.64 | 1 | 88 |
| 11:44:10 | 19.62 | 1 | 87 |
| 11:39:10 | 19.64 | 1 | 86 |
| 11:29:08 | 19.38 | 1 | 85 |
| 11:24:08 | 19.4 | 1 | 84 |
| 11:19:07 | 19.35 | 1 | 83 |
| 11:09:06 | 19.41 | 1 | 82 |
| 11:04:05 | 19.57 | 1 | 81 |
| 10:59:05 | 19.71 | 1 | 80 |
| 10:54:04 | 19.79 | 1 | 79 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| ND8EB | |
| ISIN | NLBNPNL1NHX2 |
| Date issued | 2022-02-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.45 € |
|---|---|
| Lowest since issue | 3.22 € |
| Spread | 0.74 € |
| Spread % | 3.69% |
- Stock Market
- Certificates
- ND8EB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BAYER
