CONSTANT LEVERAGE SHORT - ALPHABET C | Real-time Euronext Paris 05:06:59 2024-07-18 EDT | ||
| 3.825 EUR | -0.39% |
|
| Current month | +1.86% | ||
| 1 month | -10.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 3.58 € | 3.51 € | 3.64 € | 3.84 € | 3.825 € |
| Volume | 58 | 66 | 67 | 71 | 20 |
| Change | +0.85% | -1.96% | +3.70% | +5.49% | -0.39% |
| Opening | 3.62 | 3.61 | 3.49 | 3.76 | 3.79 |
| High | 3.66 | 3.68 | 3.64 | 3.89 | 3.875 |
| Low | 3.52 | 3.42 | 3.41 | 3.74 | 3.79 |
Performance
| 1 week | +13.95% | ||
| Current month | +1.86% | ||
| 1 month | -10.59% |
Highs and lows
1 week
3.32
3.89
1 month
3.324.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9621ab1c.aCzU34Tvg5T4bs454Hjz4717IhBQO-bPBZP6-vzFgeA.P1iAsuCFyKOCPLp6jEC51N8MUVVodL-eU6WskraT9NYCc6a4wLqzwskmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:59 | 3.825 | 1 | 20 |
| 05:01:58 | 3.835 | 1 | 19 |
| 04:51:56 | 3.815 | 1 | 18 |
| 04:46:55 | 3.805 | 1 | 17 |
| 04:41:55 | 3.815 | 1 | 16 |
| 04:36:54 | 3.825 | 1 | 15 |
| 04:31:53 | 3.845 | 1 | 14 |
| 04:26:52 | 3.835 | 1 | 13 |
| 03:56:47 | 3.845 | 1 | 12 |
| 03:46:46 | 3.835 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - ALPHABET C |
| Issuer | |
| 9M4OB | |
| ISIN | NLBNPNL2RHA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.28 € |
|---|---|
| Lowest since issue | 3.315 € |
- Stock Market
- Certificates
- 9M4OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALPHABET C
