CONSTANT LEVERAGE SHORT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.698 EUR | +7.28% |
|
| Current month | -3.21% | ||
| 1 month | +2.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.863 € | 3.535 € | 3.447 € | 3.703 € |
| Volume | 111 | 110 | 100 | 97 |
| Change | +0.57% | -8.49% | -2.49% | +7.43% |
| Opening | 3.88 | 3.78 | 3.55 | 3.44 |
| High | 3.99 | 3.80 | 3.56 | 3.71 |
| Low | 3.79 | 3.51 | 3.43 | 3.39 |
Performance
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | +2.58% | ||
| 3 months | +12.11% |
Highs and lows
1 week
3.39
3.99
1 month
3.394.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba6d9284ccff382728378ce7f9.OrC0yhKzV9tREDx7d1v40Opft5bxvXer6Mt72m8u-4U.YNaHjk3iIZQpWEoTFgGzvJIA--eG-C_Dpb1W6iZMmbV33OW7cP4PlSB6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 3.703 | 1 | 97 |
| 11:43:37 | 3.7 | 1 | 96 |
| 11:38:37 | 3.707 | 1 | 95 |
| 11:28:35 | 3.663 | 1 | 94 |
| 11:23:34 | 3.661 | 1 | 93 |
| 11:18:33 | 3.646 | 1 | 92 |
| 11:13:33 | 3.651 | 1 | 91 |
| 11:08:32 | 3.621 | 1 | 90 |
| 11:03:31 | 3.632 | 1 | 89 |
| 10:58:30 | 3.63 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - ACCOR S.A. |
| Issuer | |
| 6WYNB | |
| ISIN | FRBNPP06H7W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 2.917 € |
- Stock Market
- Certificates
- 6WYNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ACCOR S.A.
